Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 3.94 | 3.94 | 3.88 | 3.88 | 10.7 Thousand |
| 13 Feb, 2007 | 3.93 | 3.93 | 3.92 | 3.92 | 1200.00 |
| 12 Feb, 2007 | 3.97 | 4.0 | 3.92 | 3.95 | 5600.00 |
| 09 Feb, 2007 | 3.87 | 3.87 | 3.87 | 3.87 | 400.00 |
| 08 Feb, 2007 | 3.96 | 4.0 | 3.95 | 3.95 | 10.1 Thousand |
| 07 Feb, 2007 | 3.89 | 3.95 | 3.88 | 3.94 | 3000.00 |
| 06 Feb, 2007 | 3.91 | 3.95 | 3.85 | 3.89 | 12.7 Thousand |
| 05 Feb, 2007 | 3.95 | 4.0 | 3.95 | 4.0 | 1500.00 |
| 02 Feb, 2007 | 4.0 | 4.02 | 3.95 | 3.95 | 13.8 Thousand |
| 01 Feb, 2007 | 4.1 | 4.1 | 4.04 | 4.04 | 10.5 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS