Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 3.87 | 3.91 | 3.87 | 3.87 | 500.00 |
| 01 Mar, 2007 | 3.85 | 3.92 | 3.85 | 3.86 | 7900.00 |
| 28 Feb, 2007 | 3.85 | 3.86 | 3.85 | 3.86 | 1900.00 |
| 27 Feb, 2007 | 3.93 | 3.94 | 3.85 | 3.85 | 4200.00 |
| 23 Feb, 2007 | 3.91 | 3.99 | 3.91 | 3.94 | 2400.00 |
| 22 Feb, 2007 | 3.85 | 3.89 | 3.85 | 3.87 | 8900.00 |
| 21 Feb, 2007 | 3.89 | 3.96 | 3.88 | 3.88 | 5700.00 |
| 20 Feb, 2007 | 3.99 | 3.99 | 3.9 | 3.9 | 600.00 |
| 16 Feb, 2007 | 3.98 | 4.09 | 3.98 | 4.0 | 6400.00 |
| 15 Feb, 2007 | 3.98 | 4.0 | 3.98 | 4.0 | 2400.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS