Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 3.51 | 4.4 | 2.98 | 3.18 | 94.48 Thousand |
| 14 Mar, 2008 | 4.0 | 4.0 | 3.75 | 3.85 | 3800.00 |
| 13 Mar, 2008 | 3.91 | 4.1 | 3.8 | 4.1 | 9600.00 |
| 12 Mar, 2008 | 4.0 | 4.0 | 3.99 | 4.0 | 6000.00 |
| 11 Mar, 2008 | 3.9 | 4.0 | 3.9 | 4.0 | 3400.00 |
| 10 Mar, 2008 | 3.95 | 4.0 | 3.95 | 4.0 | 300.00 |
| 07 Mar, 2008 | 4.0 | 4.1 | 3.97 | 4.0 | 1200.00 |
| 06 Mar, 2008 | 3.98 | 4.05 | 3.95 | 3.96 | 2000.00 |
| 05 Mar, 2008 | 4.0 | 4.1 | 3.95 | 3.95 | 3000.00 |
| 04 Mar, 2008 | 4.13 | 4.18 | 3.9 | 4.0 | 16.9 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS