Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 4.35 4.35 4.1 4.15 16.6 Thousand
29 Feb, 2008 4.26 4.35 4.2 4.33 8800.00
28 Feb, 2008 4.2 4.35 4.2 4.2 3300.00
27 Feb, 2008 4.31 4.49 4.23 4.3 7000.00
26 Feb, 2008 4.3 4.5 4.3 4.36 8600.00
25 Feb, 2008 4.45 4.5 4.12 4.2 12.6 Thousand
22 Feb, 2008 4.46 4.55 4.44 4.53 11.9 Thousand
21 Feb, 2008 4.48 4.5 4.35 4.5 5100.00
20 Feb, 2008 4.25 4.5 4.25 4.5 7900.00
19 Feb, 2008 4.15 4.35 4.1 4.25 11.1 Thousand