Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 2.9 2.9 2.7 2.72 6552.00
16 Apr, 2008 2.99 2.99 2.9 2.9 7448.00
14 Apr, 2008 3.0 3.0 3.0 3.0 7408.00
10 Apr, 2008 2.98 3.05 2.98 3.05 2600.00
09 Apr, 2008 2.95 3.05 2.95 3.05 300.00
08 Apr, 2008 2.98 3.03 2.85 2.85 6500.00
07 Apr, 2008 2.95 2.95 2.95 2.95 300.00
04 Apr, 2008 2.87 3.0 2.75 3.0 14.5 Thousand
03 Apr, 2008 2.95 2.95 2.84 2.87 1400.00
02 Apr, 2008 2.7 2.85 2.6 2.75 39.3 Thousand