Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 2008 2.58 2.58 2.19 2.3 22.51 Thousand
30 Apr, 2008 2.5 2.55 2.36 2.55 17.25 Thousand
29 Apr, 2008 2.8 2.8 2.5 2.5 14.93 Thousand
28 Apr, 2008 2.84 2.95 2.7 2.8 8845.00
25 Apr, 2008 2.84 2.94 2.64 2.84 2500.00
24 Apr, 2008 2.91 2.91 2.64 2.84 7300.00
23 Apr, 2008 2.65 2.88 2.65 2.88 4123.00
22 Apr, 2008 2.74 2.75 2.64 2.74 4900.00
21 Apr, 2008 2.62 2.74 2.62 2.74 11.52 Thousand
18 Apr, 2008 2.71 2.85 2.67 2.85 2500.00