Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.25 | 4.25 | 4.05 | 4.09 | 3840.00 |
| 09 Aug, 2017 | 4.16 | 4.23 | 4.02 | 4.17 | 7117.00 |
| 08 Aug, 2017 | 4.23 | 4.24 | 4.15 | 4.19 | 7796.00 |
| 07 Aug, 2017 | 4.11 | 4.23 | 4.07 | 4.2 | 24.36 Thousand |
| 04 Aug, 2017 | 4.13 | 4.24 | 4.04 | 4.07 | 20.97 Thousand |
| 03 Aug, 2017 | 4.21 | 4.21 | 4.11 | 4.14 | 35.07 Thousand |
| 02 Aug, 2017 | 4.23 | 4.3 | 4.15 | 4.2 | 4337.00 |
| 01 Aug, 2017 | 4.17 | 4.29 | 4.15 | 4.25 | 8054.00 |
| 31 Jul, 2017 | 4.19 | 4.31 | 4.15 | 4.16 | 40.88 Thousand |
| 28 Jul, 2017 | 4.26 | 4.26 | 4.15 | 4.2 | 22.57 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS