Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.88 | 4.01 | 3.88 | 3.91 | 7380.00 |
| 23 Aug, 2017 | 3.9 | 4.04 | 3.88 | 3.9 | 10.3 Thousand |
| 22 Aug, 2017 | 3.91 | 4.11 | 3.85 | 3.91 | 18.27 Thousand |
| 21 Aug, 2017 | 4.05 | 4.05 | 3.76 | 3.94 | 16.79 Thousand |
| 18 Aug, 2017 | 4.04 | 4.11 | 4.0 | 4.08 | 10.3 Thousand |
| 17 Aug, 2017 | 4.03 | 4.05 | 3.99 | 4.03 | 12.44 Thousand |
| 16 Aug, 2017 | 3.95 | 4.02 | 3.94 | 3.99 | 8392.00 |
| 15 Aug, 2017 | 4.07 | 4.08 | 3.91 | 3.91 | 24.31 Thousand |
| 14 Aug, 2017 | 3.99 | 4.1 | 3.99 | 4.09 | 8213.00 |
| 11 Aug, 2017 | 4.05 | 4.18 | 3.9 | 4.01 | 26.91 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS