Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.94 | 3.96 | 3.9 | 3.9 | 3729.00 |
| 07 Sep, 2017 | 3.89 | 3.93 | 3.85 | 3.91 | 5774.00 |
| 06 Sep, 2017 | 3.9 | 3.94 | 3.86 | 3.87 | 11.95 Thousand |
| 05 Sep, 2017 | 3.88 | 3.92 | 3.84 | 3.85 | 2302.00 |
| 01 Sep, 2017 | 3.85 | 3.92 | 3.82 | 3.92 | 3938.00 |
| 31 Aug, 2017 | 3.85 | 4.0 | 3.81 | 3.81 | 7459.00 |
| 30 Aug, 2017 | 3.94 | 3.98 | 3.8 | 3.84 | 22.7 Thousand |
| 29 Aug, 2017 | 3.86 | 3.95 | 3.82 | 3.82 | 7314.00 |
| 28 Aug, 2017 | 3.9 | 3.95 | 3.85 | 3.85 | 14.03 Thousand |
| 25 Aug, 2017 | 3.94 | 4.02 | 3.89 | 3.89 | 5382.00 |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS