Jet.AI Inc. (JTAI)
USD 3.15
(-1.87%)
USD 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 01 Feb, 2022 | 9.94 | 9.94 | 9.9 | 9.9 | 30.00 |
| 31 Jan, 2022 | 9.92 | 9.94 | 9.89 | 9.9 | 31.00 |
| 28 Jan, 2022 | 9.9 | 9.9 | 9.89 | 9.9 | 3.00 |
| 27 Jan, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 1.00 |
| 26 Jan, 2022 | 9.92 | 10.03 | 9.89 | 9.93 | 294.00 |
| 25 Jan, 2022 | 9.89 | 9.92 | 9.89 | 9.92 | 6.00 |
| 24 Jan, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 2.00 |
| 21 Jan, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 5.00 |
| 20 Jan, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 5.00 |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW