Jet.AI Inc. (JTAI)

USD 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 9.96 9.96 9.96 9.96 -
03 Mar, 2022 9.96 9.96 9.96 9.96 -
02 Mar, 2022 9.96 9.96 9.96 9.96 -
01 Mar, 2022 9.96 9.96 9.95 9.96 48.00
28 Feb, 2022 9.95 9.95 9.95 9.95 11.00
25 Feb, 2022 9.95 9.95 9.94 9.95 11.00
24 Feb, 2022 9.94 9.94 9.94 9.94 -
23 Feb, 2022 9.94 9.94 9.94 9.94 4.00
22 Feb, 2022 9.95 9.95 9.95 9.95 -
18 Feb, 2022 9.95 9.95 9.95 9.95 -