Jet.AI Inc. (JTAI)

USD 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 9.95 9.95 9.95 9.95 -
16 Feb, 2022 9.95 9.96 9.95 9.95 27.00
15 Feb, 2022 9.95 9.95 9.95 9.95 -
14 Feb, 2022 9.94 9.94 9.94 9.94 -
11 Feb, 2022 9.94 9.94 9.94 9.94 -
10 Feb, 2022 9.94 9.95 9.94 9.95 28.00
09 Feb, 2022 9.93 9.93 9.93 9.93 -
08 Feb, 2022 9.91 9.93 9.91 9.93 3.00
07 Feb, 2022 9.94 9.94 9.93 9.93 1.00
04 Feb, 2022 9.94 9.94 9.91 9.91 36.00