Jet.AI Inc. (JTAI)
USD 3.2
(-1.23%)
USD 3.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 9.85 | 9.85 | 9.83 | 9.84 | 2852.00 |
| 06 Oct, 2021 | 9.8 | 9.85 | 9.76 | 9.85 | 646.00 |
| 05 Oct, 2021 | 9.82 | 9.85 | 9.82 | 9.85 | 492.00 |
| 04 Oct, 2021 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 01 Oct, 2021 | 9.82 | 9.82 | 9.82 | 9.82 | - |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW