Jet.AI Inc. (JTAI)

USD 3.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 9.9 9.94 9.9 9.91 3212.00
03 Nov, 2021 9.95 9.95 9.95 9.95 -
02 Nov, 2021 9.9 9.95 9.9 9.95 459.00
01 Nov, 2021 9.93 9.94 9.93 9.94 11.00
29 Oct, 2021 9.96 9.96 9.93 9.94 1417.00
28 Oct, 2021 9.93 9.93 9.93 9.93 -
27 Oct, 2021 9.9 9.93 9.9 9.93 996.00
26 Oct, 2021 9.86 9.91 9.86 9.91 68.00
25 Oct, 2021 9.86 9.86 9.86 9.86 -
22 Oct, 2021 9.86 9.86 9.86 9.86 -