Jet.AI Inc. (JTAI)
USD 3.13
(-1.57%)
USD 3.13
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 9.6 | 10.15 | 9.15 | 10.03 | 267.00 |
| 08 Aug, 2023 | 9.26 | 10.43 | 8.27 | 9.03 | 3370.00 |
| 07 Aug, 2023 | 12.21 | 17.5 | 7.96 | 9.33 | 2046.00 |
| 04 Aug, 2023 | 10.73 | 11.3 | 10.65 | 11.23 | 13.00 |
| 03 Aug, 2023 | 10.95 | 11.2 | 10.66 | 11.2 | 23.00 |
| 02 Aug, 2023 | 10.3 | 11.47 | 10.15 | 11.45 | 156.00 |
| 01 Aug, 2023 | 11.02 | 11.02 | 10.11 | 10.3 | 160.00 |
| 31 Jul, 2023 | 11.1 | 11.15 | 11.1 | 11.14 | 224.00 |
| 28 Jul, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 8.00 |
| 27 Jul, 2023 | 11.22 | 11.24 | 11.13 | 11.13 | 454.00 |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW