Jet.AI Inc. (JTAI)
USD 3.13
(-1.57%)
USD 3.13
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 4.45 | 4.8 | 4.27 | 4.4 | 572.00 |
| 22 Aug, 2023 | 4.87 | 5.1 | 4.27 | 4.5 | 1788.00 |
| 21 Aug, 2023 | 6.23 | 6.27 | 4.5 | 4.99 | 2842.00 |
| 18 Aug, 2023 | 4.22 | 8.7 | 4.03 | 6.57 | 24.27 Thousand |
| 17 Aug, 2023 | 3.64 | 4.64 | 3.63 | 4.0 | 724.00 |
| 16 Aug, 2023 | 5.01 | 5.69 | 3.53 | 3.72 | 620.00 |
| 15 Aug, 2023 | 4.87 | 6.37 | 4.1 | 5.19 | 1338.00 |
| 14 Aug, 2023 | 5.2 | 7.0 | 3.54 | 5.0 | 3529.00 |
| 11 Aug, 2023 | 9.4 | 9.73 | 5.31 | 6.63 | 2634.00 |
| 10 Aug, 2023 | 9.5 | 9.9 | 7.91 | 8.6 | 1302.00 |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW