Jet.AI Inc. (JTAI)
USD 3.13
(-1.57%)
USD 3.13
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 3.82 | 3.89 | 3.62 | 3.78 | 95.00 |
| 06 Sep, 2023 | 3.96 | 3.98 | 3.5 | 3.94 | 351.00 |
| 05 Sep, 2023 | 3.68 | 4.1 | 3.68 | 3.9 | 585.00 |
| 01 Sep, 2023 | 3.64 | 3.85 | 3.27 | 3.65 | 305.00 |
| 31 Aug, 2023 | 3.4 | 3.85 | 3.25 | 3.7 | 922.00 |
| 30 Aug, 2023 | 3.62 | 3.9 | 3.08 | 3.3 | 332.00 |
| 29 Aug, 2023 | 3.95 | 3.96 | 3.6 | 3.77 | 195.00 |
| 28 Aug, 2023 | 4.08 | 4.27 | 3.67 | 3.89 | 386.00 |
| 25 Aug, 2023 | 4.14 | 4.35 | 3.86 | 4.1 | 524.00 |
| 24 Aug, 2023 | 4.38 | 4.67 | 4.2 | 4.34 | 396.00 |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW