Jet.AI Inc. (JTAI)
USD 3.13
(-1.57%)
USD 3.13
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2.81 | 2.99 | 2.71 | 2.8 | 68.00 |
| 04 Oct, 2023 | 3.03 | 3.27 | 2.76 | 3.0 | 105.00 |
| 03 Oct, 2023 | 3.1 | 3.35 | 3.02 | 3.08 | 68.00 |
| 02 Oct, 2023 | 3.5 | 3.5 | 3.09 | 3.18 | 180.00 |
| 29 Sep, 2023 | 3.01 | 3.46 | 3.01 | 3.23 | 259.00 |
| 28 Sep, 2023 | 3.22 | 3.7 | 3.01 | 3.01 | 359.00 |
| 27 Sep, 2023 | 3.78 | 4.11 | 3.02 | 3.37 | 1333.00 |
| 26 Sep, 2023 | 2.95 | 3.4 | 2.95 | 3.39 | 192.00 |
| 25 Sep, 2023 | 2.43 | 3.25 | 2.43 | 3.07 | 515.00 |
| 22 Sep, 2023 | 2.5 | 2.75 | 2.38 | 2.63 | 287.00 |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW