USD 3.13
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2023 | 11.1 | 11.29 | 11.1 | 11.25 | 75.00 |
25 Jul, 2023 | 11.07 | 11.25 | 11.06 | 11.23 | 109.00 |
24 Jul, 2023 | 11.06 | 11.07 | 11.06 | 11.06 | 56.00 |
21 Jul, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.00 |
20 Jul, 2023 | 11.06 | 11.06 | 11.05 | 11.05 | 2.00 |
19 Jul, 2023 | 11.08 | 11.08 | 11.05 | 11.05 | 62.00 |
18 Jul, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | - |
17 Jul, 2023 | 11.06 | 11.06 | 10.99 | 11.05 | 86.00 |
14 Jul, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
13 Jul, 2023 | 10.92 | 10.93 | 10.92 | 10.93 | 1.00 |
JUNE
JUNS
JVA
JRVR
JSPR
JSPRW