Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 8.95 | 9.24 | 8.49 | 8.91 | 53.69 Thousand |
| 21 May, 2018 | 9.24 | 9.24 | 8.7 | 8.99 | 8850.00 |
| 18 May, 2018 | 9.2 | 9.2 | 8.51 | 8.96 | 30.46 Thousand |
| 17 May, 2018 | 9.49 | 9.49 | 9.05 | 9.27 | 20.87 Thousand |
| 16 May, 2018 | 9.0 | 9.25 | 8.9 | 9.04 | 42.73 Thousand |
| 15 May, 2018 | 9.0 | 9.29 | 9.0 | 9.0 | 81.94 Thousand |
| 14 May, 2018 | 9.5 | 9.5 | 9.03 | 9.03 | 23.13 Thousand |
| 11 May, 2018 | 9.7 | 9.7 | 9.37 | 9.5 | 49.02 Thousand |
| 10 May, 2018 | 10.0 | 10.35 | 9.57 | 9.7 | 153.93 Thousand |
| 09 May, 2018 | 9.7 | 10.0 | 9.21 | 10.0 | 102.12 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY