Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 9.5 | 9.9 | 9.26 | 9.3 | 232.46 Thousand |
| 19 Jun, 2018 | 9.0 | 9.8 | 8.9 | 9.3 | 160.94 Thousand |
| 18 Jun, 2018 | 8.64 | 10.39 | 8.5 | 9.01 | 608.9 Thousand |
| 15 Jun, 2018 | 8.1 | 9.1 | 7.85 | 8.69 | 339.63 Thousand |
| 14 Jun, 2018 | 8.32 | 9.2 | 7.8 | 7.8 | 306.79 Thousand |
| 13 Jun, 2018 | 8.0 | 8.49 | 8.0 | 8.26 | 21.86 Thousand |
| 12 Jun, 2018 | 8.47 | 8.47 | 7.86 | 7.92 | 16.7 Thousand |
| 11 Jun, 2018 | 7.6 | 8.5 | 7.6 | 8.05 | 12.37 Thousand |
| 08 Jun, 2018 | 7.93 | 8.0 | 7.76 | 7.76 | 635.00 |
| 07 Jun, 2018 | 7.85 | 8.23 | 7.6 | 7.76 | 18.49 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY