Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 7.95 | 7.97 | 7.8 | 7.97 | 820.00 |
| 05 Jun, 2018 | 7.55 | 8.05 | 7.55 | 7.71 | 13.34 Thousand |
| 04 Jun, 2018 | 7.6 | 7.93 | 7.55 | 7.58 | 8313.00 |
| 01 Jun, 2018 | 7.65 | 8.0 | 7.15 | 7.65 | 47.93 Thousand |
| 31 May, 2018 | 7.7 | 8.19 | 7.6 | 7.62 | 26.23 Thousand |
| 30 May, 2018 | 7.8 | 8.08 | 7.26 | 7.52 | 44.62 Thousand |
| 29 May, 2018 | 8.1 | 8.28 | 8.02 | 8.25 | 23.71 Thousand |
| 25 May, 2018 | 8.81 | 9.0 | 7.01 | 9.0 | 165.65 Thousand |
| 24 May, 2018 | 8.59 | 8.9 | 8.39 | 8.39 | 17.96 Thousand |
| 23 May, 2018 | 8.8 | 9.0 | 8.6 | 9.0 | 33.05 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY