Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 57.66 57.89 55.62 56.9 24.05 Thousand
13 Jul, 2023 57.42 57.92 57.25 57.45 17.27 Thousand
12 Jul, 2023 58.13 59.06 57.23 57.4 31.12 Thousand
11 Jul, 2023 57.48 58.0 56.94 57.99 39.42 Thousand
10 Jul, 2023 58.26 58.73 56.58 57.1 45.64 Thousand
07 Jul, 2023 59.49 60.05 57.76 58.2 55.98 Thousand
06 Jul, 2023 59.82 59.9 58.7 59.55 25.1 Thousand
05 Jul, 2023 60.9 60.9 59.69 60.13 20.23 Thousand
03 Jul, 2023 61.24 62.17 60.7 61.23 9432.00
30 Jun, 2023 61.93 61.93 60.87 61.45 24.59 Thousand