Johnson Outdoors Inc (JOUT)

USD 40.81

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 58.62 60.27 58.36 59.82 61.16 Thousand
15 Mar, 2023 57.89 59.9 57.5 59.4 65.77 Thousand
14 Mar, 2023 60.63 60.63 58.36 59.11 60.39 Thousand
13 Mar, 2023 58.75 59.72 56.8 58.93 61.14 Thousand
10 Mar, 2023 60.47 60.66 58.71 59.51 59.9 Thousand
09 Mar, 2023 63.21 63.63 60.47 60.67 68.15 Thousand
08 Mar, 2023 62.13 63.21 61.85 63.17 44.87 Thousand
07 Mar, 2023 63.16 63.16 61.91 62.33 53 Thousand
06 Mar, 2023 63.65 64.05 62.74 62.98 77.74 Thousand
03 Mar, 2023 63.54 64.49 63.1 63.65 71.68 Thousand