Johnson Outdoors Inc (JOUT)

USD 40.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 59.83 60.48 58.43 58.63 32.07 Thousand
21 Apr, 2023 59.67 60.53 59.55 59.98 20.1 Thousand
20 Apr, 2023 59.46 60.4 59.16 59.67 19.97 Thousand
19 Apr, 2023 59.92 60.25 57.97 59.7 21.33 Thousand
18 Apr, 2023 60.65 60.71 59.68 59.95 33.43 Thousand
17 Apr, 2023 60.01 60.72 59.8 60.55 37.37 Thousand
14 Apr, 2023 60.54 61.59 59.75 60.06 27.09 Thousand
13 Apr, 2023 60.97 61.21 60.21 60.73 21.95 Thousand
12 Apr, 2023 61.43 61.61 60.2 60.48 30.22 Thousand
11 Apr, 2023 61.25 62.25 61.25 61.43 19.91 Thousand