Johnson Outdoors Inc (JOUT)

USD 41.14

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 61.24 62.17 60.7 61.23 9432.00
30 Jun, 2023 61.93 61.93 60.87 61.45 24.59 Thousand
29 Jun, 2023 60.85 63.31 60.85 61.86 56.75 Thousand
28 Jun, 2023 59.08 60.98 58.74 60.84 36.38 Thousand
27 Jun, 2023 59.05 59.95 59.05 59.28 22.56 Thousand
26 Jun, 2023 58.78 59.38 58.63 58.84 28.65 Thousand
23 Jun, 2023 58.34 59.82 58.02 59.07 212.99 Thousand
22 Jun, 2023 59.78 60.5 58.75 58.92 51.45 Thousand
21 Jun, 2023 59.22 60.1 59.04 60.0 33.54 Thousand
20 Jun, 2023 58.84 59.97 57.97 59.3 44.16 Thousand