Johnson Outdoors Inc (JOUT)

USD 41.14

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 57.43 59.12 57.43 58.86 39.59 Thousand
01 Jun, 2023 56.44 57.57 56.44 57.1 43.6 Thousand
31 May, 2023 59.01 59.01 56.67 56.76 66.21 Thousand
30 May, 2023 59.23 59.97 58.4 59.01 15.36 Thousand
26 May, 2023 58.92 60.23 58.65 59.35 24.29 Thousand
25 May, 2023 58.72 58.96 58.08 58.69 21.63 Thousand
24 May, 2023 60.47 60.47 58.08 58.33 14.17 Thousand
23 May, 2023 60.36 61.66 60.15 60.15 15.95 Thousand
22 May, 2023 61.5 62.22 60.29 60.29 16.25 Thousand
19 May, 2023 63.0 63.53 61.2 61.2 28.06 Thousand