Johnson Outdoors Inc (JOUT)

USD 41.14

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 58.98 58.98 57.53 57.92 47.38 Thousand
31 Jul, 2023 59.05 60.02 58.4 59.12 60.73 Thousand
28 Jul, 2023 59.76 59.93 58.34 58.91 33.3 Thousand
27 Jul, 2023 60.45 60.58 59.02 59.16 15.8 Thousand
26 Jul, 2023 59.9 60.58 59.72 60.11 20.33 Thousand
25 Jul, 2023 59.93 60.19 59.73 59.73 7529.00
24 Jul, 2023 59.35 60.1 58.87 59.77 29.44 Thousand
21 Jul, 2023 59.05 60.1 59.05 59.11 31.56 Thousand
20 Jul, 2023 58.9 58.9 57.98 58.58 18.42 Thousand
19 Jul, 2023 57.97 58.81 57.62 58.64 23.39 Thousand