Johnson Outdoors Inc (JOUT)

USD 41.14

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 57.51 58.57 57.43 58.33 29.83 Thousand
14 Aug, 2023 58.58 58.58 57.29 58.25 37.03 Thousand
11 Aug, 2023 58.12 59.09 57.9 58.56 19.32 Thousand
10 Aug, 2023 59.09 59.5 58.19 58.4 21.76 Thousand
09 Aug, 2023 58.48 59.19 58.14 58.69 23.99 Thousand
08 Aug, 2023 58.35 58.45 57.0 58.45 21.34 Thousand
07 Aug, 2023 57.83 59.54 57.72 58.68 28.4 Thousand
04 Aug, 2023 58.8 59.18 57.52 58.28 26.69 Thousand
03 Aug, 2023 55.13 58.5 54.78 58.4 76.84 Thousand
02 Aug, 2023 57.13 58.95 56.94 57.17 48.7 Thousand