Johnson Outdoors Inc (JOUT)
USD 41.59
(0.53%)
USD 41.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 76.86 | 78.98 | 76.58 | 78.61 | 31.12 Thousand |
| 13 Jan, 2020 | 75.72 | 77.12 | 75.45 | 76.57 | 28.56 Thousand |
| 10 Jan, 2020 | 75.3 | 75.63 | 74.7 | 75.31 | 51.08 Thousand |
| 09 Jan, 2020 | 76.8 | 77.49 | 74.94 | 75.21 | 56.28 Thousand |
| 08 Jan, 2020 | 76.88 | 77.29 | 75.94 | 76.5 | 63.67 Thousand |
| 07 Jan, 2020 | 78.89 | 79.73 | 76.65 | 77.05 | 39.45 Thousand |
| 06 Jan, 2020 | 76.11 | 79.61 | 75.42 | 78.84 | 56.75 Thousand |
| 03 Jan, 2020 | 75.42 | 76.85 | 75.02 | 76.57 | 62.72 Thousand |
| 02 Jan, 2020 | 77.09 | 78.25 | 75.46 | 75.96 | 28.81 Thousand |
| 31 Dec, 2019 | 77.03 | 78.29 | 76.48 | 76.7 | 20.41 Thousand |
JOYY
JRSH
JRVR
JLHL
JMSB
JNVR