Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 55.57 57.1 52.75 53.46 85.32 Thousand
11 Mar, 2020 58.78 59.88 57.37 58.15 68.3 Thousand
10 Mar, 2020 59.98 60.02 57.47 59.65 126.26 Thousand
09 Mar, 2020 58.03 59.64 56.94 59.04 68.1 Thousand
06 Mar, 2020 59.1 60.35 58.24 60.27 37.51 Thousand
05 Mar, 2020 61.27 61.27 58.41 59.65 55.98 Thousand
04 Mar, 2020 62.11 62.27 59.44 62.15 29.57 Thousand
03 Mar, 2020 62.41 62.79 59.98 61.79 51.91 Thousand
02 Mar, 2020 62.53 64.14 61.36 62.52 52.76 Thousand
28 Feb, 2020 61.25 63.42 60.95 62.41 54.76 Thousand