Johnson Outdoors Inc (JOUT)

USD 40.74

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 68.09 69.77 67.85 69.1 35.28 Thousand
07 May, 2020 68.17 68.91 66.65 67.2 30.64 Thousand
06 May, 2020 68.5 68.64 65.8 67.24 33.86 Thousand
05 May, 2020 64.89 74.01 64.49 67.33 50.88 Thousand
04 May, 2020 66.11 67.5 61.35 62.2 42.79 Thousand
01 May, 2020 66.55 68.1 65.38 66.58 32.8 Thousand
30 Apr, 2020 65.58 69.98 63.47 68.36 45.42 Thousand
29 Apr, 2020 67.7 68.08 66.04 66.93 30.78 Thousand
28 Apr, 2020 67.74 67.88 65.3 65.59 32.39 Thousand
27 Apr, 2020 60.04 66.13 60.04 65.83 40.57 Thousand