Janover Inc. (JNVR)

USD 49.5

(-10.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 10.0 10.32 9.52 10.16 639.00
09 Feb, 2024 10.0 10.08 9.52 9.92 1016.00
08 Feb, 2024 10.24 10.24 9.12 10.0 3193.00
07 Feb, 2024 10.24 10.64 9.6 10.48 3304.00
06 Feb, 2024 9.94 10.48 9.84 10.24 4742.00
05 Feb, 2024 10.88 10.96 9.92 10.08 1959.00
02 Feb, 2024 11.04 11.36 10.48 10.56 1225.00
01 Feb, 2024 10.56 10.8 10.22 10.64 941.00
31 Jan, 2024 10.8 10.8 9.6 10.16 3415.00
30 Jan, 2024 9.6 10.8 9.2 10.0 3555.00