Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.09 | 1.15 | 1.05 | 1.12 | 9423.00 |
| 17 May, 2024 | 1.03 | 1.14 | 1.03 | 1.14 | 26.65 Thousand |
| 16 May, 2024 | 1.08 | 1.1 | 1.03 | 1.07 | 9947.00 |
| 15 May, 2024 | 1.06 | 1.08 | 1.03 | 1.08 | 7121.00 |
| 14 May, 2024 | 1.16 | 1.16 | 1.05 | 1.05 | 22.04 Thousand |
| 13 May, 2024 | 1.1 | 1.17 | 1.08 | 1.14 | 13.57 Thousand |
| 10 May, 2024 | 1.08 | 1.17 | 1.06 | 1.17 | 10.32 Thousand |
| 09 May, 2024 | 1.18 | 1.2 | 1.07 | 1.2 | 8524.00 |
| 08 May, 2024 | 1.14 | 1.21 | 1.11 | 1.15 | 25.93 Thousand |
| 07 May, 2024 | 1.1 | 1.27 | 1.05 | 1.15 | 52.01 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB