Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.14 | 1.22 | 1.13 | 1.13 | 7480.00 |
| 05 Apr, 2024 | 1.27 | 1.33 | 1.13 | 1.19 | 10.03 Thousand |
| 04 Apr, 2024 | 1.19 | 1.21 | 1.13 | 1.13 | 13.9 Thousand |
| 03 Apr, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 1065.00 |
| 02 Apr, 2024 | 1.19 | 1.22 | 1.15 | 1.22 | 8397.00 |
| 01 Apr, 2024 | 1.26 | 1.27 | 1.2 | 1.2 | 3270.00 |
| 28 Mar, 2024 | 1.3 | 1.36 | 1.2 | 1.2 | 30.61 Thousand |
| 27 Mar, 2024 | 1.4 | 1.4 | 1.33 | 1.33 | 5529.00 |
| 26 Mar, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 1532.00 |
| 25 Mar, 2024 | 1.31 | 1.42 | 1.31 | 1.35 | 7130.00 |
JOUT
JOYY
JRSH
JL
JLHL
JMSB