Janover Inc. (JNVR)

USD 49.5

(-10.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 9.84 10.08 9.12 9.28 2291.00
26 Jan, 2024 9.44 10.32 8.99 9.2 1627.00
25 Jan, 2024 9.12 9.32 8.88 8.96 1075.00
24 Jan, 2024 8.16 9.2 7.8 9.12 5750.00
23 Jan, 2024 8.16 8.8 8.08 8.24 725.00
22 Jan, 2024 8.0 8.48 8.0 8.48 841.00
19 Jan, 2024 8.24 8.32 7.88 7.92 488.00
18 Jan, 2024 8.4 8.4 7.84 8.0 1026.00
17 Jan, 2024 8.04 8.64 8.04 8.32 1900.00
16 Jan, 2024 8.08 9.52 8.08 8.72 350.00