John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2016 16.05 16.05 16.05 16.05 1600.00
08 Jun, 2016 16.05 16.05 16.05 16.05 2188.00
06 Jun, 2016 16.05 16.05 16.05 16.05 125.00
01 Jun, 2016 16.01 16.01 16.0 16.0 251.59 Thousand
20 May, 2016 16.0 16.0 16.0 16.0 3125.00
19 May, 2016 16.0 16.0 16.0 16.0 1375.00
18 May, 2016 16.0 16.0 16.0 16.0 7331.00
17 May, 2016 16.0 16.0 16.0 16.0 5640.00
16 May, 2016 16.0 16.0 16.0 16.0 6875.00
13 May, 2016 16.05 16.06 16.05 16.05 2438.00