John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 16.3 16.3 16.3 16.3 250.00
19 Apr, 2016 16.15 16.15 16.01 16.01 1688.00
15 Apr, 2016 16.25 16.25 16.06 16.06 1294.00
14 Apr, 2016 16.25 16.25 16.25 16.25 313.00
11 Apr, 2016 16.25 16.25 16.25 16.25 500.00
08 Apr, 2016 16.52 16.52 16.31 16.31 375.00
06 Apr, 2016 16.7 16.7 16.7 16.7 250.00
05 Apr, 2016 16.69 16.69 16.69 16.69 344.00
04 Apr, 2016 16.66 16.66 16.5 16.5 7750.00
01 Apr, 2016 16.75 16.75 16.5 16.5 2188.00