John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 16.9 16.9 16.9 16.9 3950.00
25 Feb, 2016 16.8 16.8 16.8 16.8 313.00
24 Feb, 2016 17.0 17.0 17.0 17.0 47.1 Thousand
18 Feb, 2016 17.15 17.15 17.15 17.15 1395.00
16 Feb, 2016 17.0 17.0 16.9 16.9 5258.00
12 Feb, 2016 16.9 16.95 16.9 16.95 1294.00
11 Feb, 2016 16.75 16.95 16.75 16.95 2563.00
10 Feb, 2016 16.89 16.89 16.89 16.89 3028.00
09 Feb, 2016 16.8 16.8 16.8 16.8 1500.00
08 Feb, 2016 16.75 16.75 16.75 16.75 1250.00