John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 16.85 16.85 16.85 16.85 1906.00
04 Feb, 2016 16.7 16.7 16.7 16.7 250.00
03 Feb, 2016 16.75 16.76 16.65 16.7 21.87 Thousand
02 Feb, 2016 16.75 16.8 16.75 16.8 14.56 Thousand
01 Feb, 2016 16.8 16.8 16.8 16.8 1250.00
29 Jan, 2016 16.8 16.8 16.8 16.8 1250.00
28 Jan, 2016 16.75 16.79 16.75 16.75 5919.00
27 Jan, 2016 16.45 16.5 16.45 16.5 1156.00
26 Jan, 2016 16.5 16.6 16.5 16.6 3663.00
25 Jan, 2016 16.6 16.6 16.5 16.5 375.00