John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 16.7 16.7 16.55 16.55 1250.00
04 Jan, 2016 16.85 16.85 16.55 16.55 1463.00
31 Dec, 2015 16.76 16.8 16.75 16.75 2875.00
30 Dec, 2015 16.9 16.95 16.75 16.75 6263.00
29 Dec, 2015 16.91 17.0 16.91 17.0 1375.00
28 Dec, 2015 17.05 17.05 17.0 17.0 1125.00
21 Dec, 2015 17.0 17.0 17.0 17.0 625.00
18 Dec, 2015 17.0 17.0 17.0 17.0 125.00
17 Dec, 2015 17.0 17.0 17.0 17.0 175.00
14 Dec, 2015 17.1 17.1 17.0 17.0 1500.00