John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 17.84 17.85 17.1 17.1 8113.00
10 Dec, 2015 17.8 17.8 17.8 17.8 28.95 Thousand
09 Dec, 2015 17.8 17.8 17.8 17.8 9966.00
08 Dec, 2015 17.78 17.8 17.77 17.78 14.92 Thousand
07 Dec, 2015 17.74 17.74 17.74 17.74 875.00
04 Dec, 2015 17.65 17.75 17.65 17.73 625.00
03 Dec, 2015 17.3 17.58 17.3 17.58 3450.00
02 Dec, 2015 17.45 17.48 17.3 17.3 1200.00
01 Dec, 2015 17.0 17.35 17.0 17.35 875.00
30 Nov, 2015 16.9 16.9 16.9 16.9 3900.00