John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 15.75 15.75 15.7 15.7 450.00
03 Nov, 2015 15.35 16.0 15.35 15.55 10.18 Thousand
02 Nov, 2015 15.15 15.3 15.15 15.3 5641.00
29 Oct, 2015 15.05 15.1 15.05 15.1 12.75 Thousand
28 Oct, 2015 15.01 15.01 15.01 15.01 625.00
23 Oct, 2015 15.0 15.05 15.0 15.05 850.00
19 Oct, 2015 14.9 14.91 14.9 14.9 1375.00
13 Oct, 2015 14.9 14.9 14.9 14.9 523.00
12 Oct, 2015 14.9 14.95 14.9 14.95 728.00
09 Oct, 2015 14.85 14.89 14.85 14.89 1125.00