John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 14.7 14.7 14.7 14.7 313.00
22 Sep, 2015 14.7 14.7 14.7 14.7 5991.00
21 Sep, 2015 14.7 14.7 14.7 14.7 125.00
18 Sep, 2015 14.75 14.75 14.75 14.75 1059.00
16 Sep, 2015 14.6 14.6 14.6 14.6 1881.00
15 Sep, 2015 14.6 14.6 14.6 14.6 625.00
10 Sep, 2015 14.6 14.6 14.6 14.6 375.00
08 Sep, 2015 14.6 14.7 14.6 14.6 112.71 Thousand
04 Sep, 2015 14.6 14.6 14.5 14.5 6950.00
02 Sep, 2015 14.6 14.6 14.6 14.6 475.00