John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 14.9 14.94 14.6 14.6 1925.00
31 Aug, 2015 14.6 14.6 14.6 14.6 4860.00
27 Aug, 2015 14.6 14.6 14.6 14.6 1758.00
26 Aug, 2015 14.4 14.4 14.4 14.4 751.00
25 Aug, 2015 14.6 14.75 14.55 14.75 2813.00
24 Aug, 2015 14.88 14.88 14.5 14.5 2055.00
21 Aug, 2015 15.3 15.3 14.88 14.9 2938.00
18 Aug, 2015 15.35 15.35 15.35 15.35 1375.00
14 Aug, 2015 15.4 15.4 15.4 15.4 400.00
12 Aug, 2015 15.55 15.55 15.4 15.5 9320.00