John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 15.7 15.7 15.7 15.7 350.00
22 Jul, 2015 15.7 15.7 15.7 15.7 1625.00
21 Jul, 2015 15.69 15.69 15.56 15.6 780.00
20 Jul, 2015 15.97 15.97 15.81 15.81 1375.00
16 Jul, 2015 15.9 15.9 15.9 15.9 7625.00
15 Jul, 2015 15.95 15.95 15.86 15.9 3525.00
14 Jul, 2015 15.95 15.99 15.95 15.99 2125.00
13 Jul, 2015 15.81 15.81 15.81 15.81 125.00
10 Jul, 2015 15.95 15.95 15.81 15.81 5616.00
09 Jul, 2015 16.0 16.0 15.95 15.95 2130.00