John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 16.55 16.55 16.55 16.55 125.00
18 Jun, 2015 16.61 16.61 16.6 16.6 1250.00
15 Jun, 2015 16.66 16.66 16.6 16.6 250.00
12 Jun, 2015 16.8 17.0 16.66 16.66 5628.00
11 Jun, 2015 16.75 16.8 16.66 16.75 32.68 Thousand
10 Jun, 2015 16.66 16.7 16.66 16.66 30.5 Thousand
09 Jun, 2015 16.5 16.55 16.5 16.55 7500.00
04 Jun, 2015 16.85 16.85 16.8 16.8 375.00
03 Jun, 2015 16.85 16.85 16.75 16.75 1500.00
02 Jun, 2015 17.5 17.5 16.85 16.85 1494.00