John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 16.1 16.15 16.1 16.15 3313.00
27 Jun, 2016 16.15 16.15 16.1 16.1 2375.00
23 Jun, 2016 16.05 16.15 16.05 16.05 4938.00
22 Jun, 2016 16.15 16.15 16.15 16.15 500.00
21 Jun, 2016 16.15 16.15 16.15 16.15 828.00
17 Jun, 2016 16.05 16.05 16.05 16.05 2781.00
16 Jun, 2016 16.0 16.05 16.0 16.05 7988.00
15 Jun, 2016 16.1 16.1 16.05 16.05 11.99 Thousand
14 Jun, 2016 16.1 16.1 16.1 16.1 573.00
13 Jun, 2016 16.05 16.05 16.03 16.03 39.62 Thousand