John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 16.05 16.05 16.05 16.05 11.32 Thousand
15 Jul, 2016 16.05 16.06 16.05 16.05 3281.00
14 Jul, 2016 16.05 16.05 16.05 16.05 5875.00
13 Jul, 2016 16.05 16.05 16.05 16.05 3031.00
12 Jul, 2016 16.05 16.05 16.05 16.05 781.00
11 Jul, 2016 16.05 16.05 16.05 16.05 1406.00
08 Jul, 2016 16.1 16.1 16.05 16.05 5669.00
07 Jul, 2016 16.05 16.05 16.05 16.05 14.37 Thousand
05 Jul, 2016 16.05 16.06 16.05 16.06 700.00
29 Jun, 2016 16.1 16.1 16.05 16.05 2206.00