John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 18.5 18.5 18.5 18.5 200.00
21 Sep, 2017 18.25 18.5 18.25 18.5 1475.00
20 Sep, 2017 18.05 18.05 18.05 18.05 115.00
19 Sep, 2017 18.05 18.2 18.05 18.2 2730.00
18 Sep, 2017 18.1 18.1 18.0 18.0 14.33 Thousand
14 Sep, 2017 18.05 18.05 18.05 18.05 500.00
13 Sep, 2017 18.2 18.2 18.05 18.05 1331.00
12 Sep, 2017 18.0 18.15 17.95 18.15 1642.00
11 Sep, 2017 18.1 18.15 18.03 18.03 1428.00
08 Sep, 2017 18.4 18.5 18.4 18.5 1346.00