John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 18.5 18.5 18.5 18.5 494.00
06 Sep, 2017 17.48 17.68 17.48 17.48 -
05 Sep, 2017 21.85 22.1 21.85 22.1 750.00
01 Sep, 2017 21.81 21.81 21.81 21.81 213.00
31 Aug, 2017 21.81 21.81 21.81 21.81 156.00
30 Aug, 2017 21.9 21.9 21.8 21.8 25.13 Thousand
28 Aug, 2017 21.8 21.8 21.8 21.8 2375.00
24 Aug, 2017 21.8 21.8 21.5 21.6 681.00
23 Aug, 2017 22.0 22.0 22.0 22.0 213.00
22 Aug, 2017 21.9 22.0 21.9 22.0 9335.00